Index ( 26/07/2024 5:03:15 PM )

Symbol Last Change High Change Low Change
SET 1,500.00 15.63 1,307.21 15.63 1,290.48 -1.10
SET50 821.29 10.41 821.48 10.60 809.52 -1.36
SET100 1,791.78 23.05 1,791.97 23.24 1,765.91 -2.82
MAI 328.18 4.03 328.64 4.49 324.35 0.20
S5024 935.40 -3.30 - 4.49 324.35 0.20
S5025 935.40 -3.30 - 4.49 324.35 0.20

DW13 ( 26/07/2024 5:03:15 PM )

No Symbol Last Change %Chg Volume
1 WK13C2406B 0.36 - 38,804,800
2 DELTA13C2404A 0.41 0.02 5.13 28,329,100
3 EA13C2405A 0.07 0.00 0.00 25,312,400
4 HANA13C2404A 0.16 0.02 14.29 24,953,200
5 DELTA13P2404A 0.68 -0.06 -8.11 22,462,100
6 HANA13C2404B 0.36 0.04 12.50 21,810,800
7 BBL13C2405A 0.17 -0.01 -5.56 19,865,700
8 SCB13P2406A 0.28 -0.05 -15.15 18,890,100
9 KBANK13P2406A 0.48 0.06 14.29 16,906,700
10 BBL13P2404A 0.44 0.02 4.76 16,412,800
11 KBANK13C2405A 0.15 -0.04 -21.05 15,692,800
12 EA13C2406A 0.17 0.01 6.25 15,294,500
13 COM713C2405A 0.26 0.01 4.00 14,598,900
14 SCB13C2403A 0.12 0.03 33.33 14,595,900
15 SAWAD13C2406A 0.19 -0.01 -5.00 12,351,800
16 GULF13P2405A 0.19 -0.02 -9.52 12,015,200
17 SCB13C2404A 0.13 0.02 18.18 11,668,500
18 KCE13C2406A 0.33 0.03 10.00 10,532,300
19 MTC13C2403A 0.24 0.01 4.35 10,479,200
20 WHA13C2404A 0.17 -0.01 -5.56 10,083,700
No Symbol Last Change %Chg Volume
1 CPALL13P2501A 0.40 0.05 14.29 109,637,400
2 EA13C2504B 0.55 - 58,697,300
3 EA13C2503B 0.16 0.08 100.00 52,853,700
4 DELTA13C2503A 0.49 -0.08 -14.04 41,634,400
5 EA13C2503A 0.08 0.03 60.00 25,895,800
6 DELTA13C2503B 0.30 -0.05 -14.29 24,719,900
7 EA13C2503C 0.23 0.03 15.00 20,468,300
8 VGI13P2504A 0.33 -0.05 -13.16 18,219,300
9 DELTA13C2503C 0.15 -0.02 -11.77 16,678,200
10 GULF13C2504A 0.25 -0.04 -13.79 16,389,400
11 VGI13C2504A 0.41 0.05 13.89 14,633,400
12 SCC13C2504B 0.34 -0.04 -10.53 13,615,200
13 INTUCH13C2503A 0.47 -0.04 -7.84 13,513,700
14 IVL13C2504A 0.23 0.04 21.05 12,940,700
15 BANPU13C2504A 0.21 0.04 23.53 12,783,900
16 SCGP13C2504B 0.35 -0.03 -7.90 11,601,600
17 SCC13C2504A 0.19 -0.02 -9.52 11,057,400
18 JMT13C2504A 0.47 0.03 6.82 10,693,900
19 VGI13C2501B 0.17 0.04 30.77 10,363,800
20 CPN13C2504A 0.22 -0.02 -8.33 10,195,000
No Symbol Last High Low Swing%
1 EA13C2502A 0.03 0.08 0.02 300.00
2 EA13C2503B 0.16 0.28 0.08 250.00
3 EA13C2503A 0.08 0.15 0.05 200.00
4 EA13C2503C 0.23 0.44 0.17 158.82
5 VGI13C2501B 0.17 0.26 0.12 116.67
6 BBL13C2501A 0.01 0.02 0.01 100.00
7 DELTA13P2502A 0.02 0.02 0.01 100.00
8 EA13C2501A 0.17 0.22 0.11 100.00
9 EA13C2504A 0.40 0.61 0.31 96.77
10 EA13C2504B 0.55 0.85 0.44 93.18
11 EA13P2501A 0.21 0.32 0.17 88.24
12 VGI13C2501A 0.39 0.57 0.35 62.86
13 MEGA13C2502A 0.03 0.03 0.02 50.00
14 RBF13C2501A 0.02 0.03 0.02 50.00
15 SCC13C2503A 0.02 0.03 0.02 50.00
16 VGI13C2504A 0.41 0.51 0.34 50.00
17 STA13C2502B 0.05 0.07 0.05 40.00
18 VGI13P2504A 0.33 0.39 0.28 39.29
19 BANPU13P2502A 0.13 0.18 0.13 38.46
20 IVL13C2502A 0.10 0.11 0.08 37.50

gold Global ( 2025-11-07 12:53:30 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 47,105.00 77.00 0.16
gold.png Gold Futures 4,004.40 13.40 0.34
crudeOil.png Crude Oil 59.80 0.37 0.62
thai_flag.png USD/THB 32.35 0.00 0.00
btc.png BTC-USD 102,237.23 -1,001.62 -0.97

Ranking ( 12/01/2024 5:03:15 PM )

No Symbol Last Change %Chg Value
1 BBL-MA 97.00 4.50 2.96 3,508,197,250
2 SCB 106.00 2.50 2.42 2,624,908,150
3 KBANK 135.00 2.00 1.50 2,321,597,200
4 DELTA 88.00 -3.25 -3.56 2,028,009,850
5 AOT 59.75 -0.50 -0.83 1,996,895,150
6 PTT 35.75 0.00 0.00 1,972,854,850
7 ADVANC 217.00 -2.00 -0.91 1,314,421,800
8 BDMS 27.75 0.00 0.00 1,170,285,200
9 KTB 18.40 0.30 1.66 1,141,572,490
10 CPALL 56.00 0.50 0.90 1,015,547,700
11 A 156.50 4.50 2.96 3,508,197,250
12 B 106.00 2.50 2.42 2,624,908,150
13 CPALL 135.00 2.00 1.50 2,321,597,200
14 DELTA 88.00 -3.25 -3.56 2,028,009,850
15 E 59.75 -0.50 -0.83 1,996,895,150
16 F 35.75 0.00 0.00 1,972,854,850
17 G 217.00 -2.00 -0.91 1,314,421,800
18 H 27.75 0.00 0.00 1,170,285,200
19 I 18.40 0.30 1.66 1,141,572,490
20 J 18.40 0.30 1.66 1,141,572,490
No Symbol Last Change %Chg Value
1 ALPHA-123 0.63 0.10 18.87 72,316,833
2 BROOK 0.59 0.08 15.69 275,302,469
3 MCA 2.58 0.30 13.16 236,571,410
4 JSP 2.30 0.26 12.75 19,114,880
5 READY 12.50 1.30 11.61 6,422,540
6 APCS 4.08 0.42 11.48 426,324
7 JTS 88.00 8.75 11.04 778,462,775
8 TPOLY 0.62 0.06 10.71 1,515,892
9 RICHY 0.65 0.06 10.17 409,975
10 CPALL 56.00 0.50 0.90 1,015,547,700
11 A 156.50 4.50 2.96 3,508,197,250
12 B 106.00 2.50 2.42 2,624,908,150
13 CPALL 135.00 2.00 1.50 2,321,597,200
14 DELTA 88.00 -3.25 -3.56 2,028,009,850
15 E 59.75 -0.50 -0.83 1,996,895,150
16 F 35.75 0.00 0.00 1,972,854,850
17 G 217.00 -2.00 -0.91 1,314,421,800
18 H 27.75 0.00 0.00 1,170,285,200
19 I 18.40 0.30 1.66 1,141,572,490
20 J 18.40 0.30 1.66 1,141,572,490
No Symbol Last Change %Chg Value
1 ALPHAX-L 0.63 -0.10 -18.87 72,316,833
2 BROOK-- 0.59 -0.08 -15.69 275,302,469
3 MCA-- 2.58 -0.30 -13.16 236,571,410
4 JSP-- 2.30 -0.26 -12.75 19,114,880
5 READY 12.50 -1.30 -11.61 6,422,540
6 APCS 4.08 -0.42 -11.48 426,324
7 JTS 88.00 -8.75 -11.04 778,462,775
8 TPOLY 0.62 -0.06 -10.71 1,515,892
9 RICHY 0.65 -0.06 -10.17 409,975
10 CPALL 56.00 0.50 0.90 1,015,547,700
11 A 156.50 4.50 2.96 3,508,197,250
12 B 106.00 2.50 2.42 2,624,908,150
13 CPALL 135.00 2.00 1.50 2,321,597,200
14 DELTA 88.00 -3.25 -3.56 2,028,009,850
15 E 59.75 -0.50 -0.83 1,996,895,150
16 F 35.75 0.00 0.00 1,972,854,850
17 G 217.00 -2.00 -0.91 1,314,421,800
18 H 27.75 0.00 0.00 1,170,285,200
19 I 18.40 0.30 1.66 1,141,572,490
20 J 18.40 0.30 1.66 1,141,572,490
No Symbol High Low %Chg Value
1 ALPHAX-S 0.68 0.51 26.98 72,316,833
2 TPOLY 0.70 0.57 20.97 1,515,892
3 BROOK 0.64 0.52 20.34 275,302,469
4 JSP 2.50 2.08 18.26 19,114,880
5 MCA 2.74 2.28 17.83 236,571,410
6 TKT 2.20 1.87 17.19 19,552,165
7 READY 12.50 11.00 12.00 6,422,540
8 SCL 1.95 1.74 12.00 130,449,082
9 AKR 0.89 0.80 10.84 3,247,400
10 CPALL 56.00 0.50 0.90 1,015,547,700
11 A 156.50 4.50 2.96 3,508,197,250
12 B 106.00 2.50 2.42 2,624,908,150
13 CPALL 135.00 2.00 1.50 2,321,597,200
14 DELTA 88.00 -3.25 -3.56 2,028,009,850
15 E 59.75 -0.50 -0.83 1,996,895,150
16 F 35.75 0.00 0.00 1,972,854,850
17 G 217.00 -2.00 -0.91 1,314,421,800
18 H 27.75 0.00 0.00 1,170,285,200
19 I 18.40 0.30 1.66 1,141,572,490
20 J 18.40 0.30 1.66 1,141,572,490

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 25,820.88 21,849.05 3,971.83 -203.65 -192,490.00
สถาบัน 6,407.23 6,354.99 52.24 10,439.04 81,111.42
โบรกเกอร์ 3,442.17 3,581.83 -139.66 -2,774.84 -5,597.46
รายย่อย 12,123.38 16,007.79 -3,884.42 -7,460.55 116,976.00
Date SET Change Value
11/01/2024 1,408.24 -5.28 35,536,608,190
10/01/2024 1,413.52 -1.41 45,472,824,187
09/01/2024 1,414.93 -3.52 42,573,954,028
08/01/2024 1,418.45 -9.51 42,143,305,555
05/01/2024 1,427.96 -6.63 51,141,318,213
04/01/2024 1,434.59 4.97 47,635,806,908
03/01/2024 1,429.62 -3.76 45,241,990,008
02/01/2024 1,433.38 17.53 43,272,047,624
28/12/2023 1,415.85 5.42 47,793,658,259
27/12/2023 1,410.43 -3.02 39,285,676,151

ดาวน์โหลดไฟล์ Excel

Index ( 26/07/2024 5:03:15 PM )

Symbol Last Change High Change Low Change
SET 1,500.00 15.63 1,307.21 15.63 1,290.48 -1.10
SET50 821.29 10.41 821.48 10.60 809.52 -1.36
SET100 1,791.78 23.05 1,791.97 23.24 1,765.91 -2.82
MAI 328.18 4.03 328.64 4.49 324.35 0.20
S5024 935.40 -3.30 - 4.49 324.35 0.20
S5025 935.40 -3.30 - 4.49 324.35 0.20

DW13 ( 26/07/2024 5:03:15 PM )

No Symbol Last Change %Chg Volume
1 WK13C2406B 0.36 - 38,804,800
2 DELTA13C2404A 0.41 0.02 5.13 28,329,100
3 EA13C2405A 0.07 0.00 0.00 25,312,400
4 HANA13C2404A 0.16 0.02 14.29 24,953,200
5 DELTA13P2404A 0.68 -0.06 -8.11 22,462,100
6 HANA13C2404B 0.36 0.04 12.50 21,810,800
7 BBL13C2405A 0.17 -0.01 -5.56 19,865,700
8 SCB13P2406A 0.28 -0.05 -15.15 18,890,100
9 KBANK13P2406A 0.48 0.06 14.29 16,906,700
10 BBL13P2404A 0.44 0.02 4.76 16,412,800
11 KBANK13C2405A 0.15 -0.04 -21.05 15,692,800
12 EA13C2406A 0.17 0.01 6.25 15,294,500
13 COM713C2405A 0.26 0.01 4.00 14,598,900
14 SCB13C2403A 0.12 0.03 33.33 14,595,900
15 SAWAD13C2406A 0.19 -0.01 -5.00 12,351,800
16 GULF13P2405A 0.19 -0.02 -9.52 12,015,200
17 SCB13C2404A 0.13 0.02 18.18 11,668,500
18 KCE13C2406A 0.33 0.03 10.00 10,532,300
19 MTC13C2403A 0.24 0.01 4.35 10,479,200
20 WHA13C2404A 0.17 -0.01 -5.56 10,083,700
No Symbol Last Change %Chg Volume
1 CPALL13P2501A 0.40 0.05 14.29 109,637,400
2 EA13C2504B 0.55 - 58,697,300
3 EA13C2503B 0.16 0.08 100.00 52,853,700
4 DELTA13C2503A 0.49 -0.08 -14.04 41,634,400
5 EA13C2503A 0.08 0.03 60.00 25,895,800
6 DELTA13C2503B 0.30 -0.05 -14.29 24,719,900
7 EA13C2503C 0.23 0.03 15.00 20,468,300
8 VGI13P2504A 0.33 -0.05 -13.16 18,219,300
9 DELTA13C2503C 0.15 -0.02 -11.77 16,678,200
10 GULF13C2504A 0.25 -0.04 -13.79 16,389,400
11 VGI13C2504A 0.41 0.05 13.89 14,633,400
12 SCC13C2504B 0.34 -0.04 -10.53 13,615,200
13 INTUCH13C2503A 0.47 -0.04 -7.84 13,513,700
14 IVL13C2504A 0.23 0.04 21.05 12,940,700
15 BANPU13C2504A 0.21 0.04 23.53 12,783,900
16 SCGP13C2504B 0.35 -0.03 -7.90 11,601,600
17 SCC13C2504A 0.19 -0.02 -9.52 11,057,400
18 JMT13C2504A 0.47 0.03 6.82 10,693,900
19 VGI13C2501B 0.17 0.04 30.77 10,363,800
20 CPN13C2504A 0.22 -0.02 -8.33 10,195,000
No Symbol Last High Low Swing%
1 EA13C2502A 0.03 0.08 0.02 300.00
2 EA13C2503B 0.16 0.28 0.08 250.00
3 EA13C2503A 0.08 0.15 0.05 200.00
4 EA13C2503C 0.23 0.44 0.17 158.82
5 VGI13C2501B 0.17 0.26 0.12 116.67
6 BBL13C2501A 0.01 0.02 0.01 100.00
7 DELTA13P2502A 0.02 0.02 0.01 100.00
8 EA13C2501A 0.17 0.22 0.11 100.00
9 EA13C2504A 0.40 0.61 0.31 96.77
10 EA13C2504B 0.55 0.85 0.44 93.18
11 EA13P2501A 0.21 0.32 0.17 88.24
12 VGI13C2501A 0.39 0.57 0.35 62.86
13 MEGA13C2502A 0.03 0.03 0.02 50.00
14 RBF13C2501A 0.02 0.03 0.02 50.00
15 SCC13C2503A 0.02 0.03 0.02 50.00
16 VGI13C2504A 0.41 0.51 0.34 50.00
17 STA13C2502B 0.05 0.07 0.05 40.00
18 VGI13P2504A 0.33 0.39 0.28 39.29
19 BANPU13P2502A 0.13 0.18 0.13 38.46
20 IVL13C2502A 0.10 0.11 0.08 37.50

gold Global ( 2025-11-07 12:53:30 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 47,105.00 77.00 0.16
gold.png Gold Futures 4,004.40 13.40 0.34
crudeOil.png Crude Oil 59.80 0.37 0.62
thai_flag.png USD/THB 32.35 0.00 0.00
btc.png BTC-USD 102,237.23 -1,001.62 -0.97

Ranking ( 16/02/24 17:03:11 )

No Symbol Money In Symbol Money Out
1 PTT 1,350,473,100 DELTA -573,500,475
2 CPALL 306,980,450 IVL -376,915,505
3 TTB 249,097,815 AOT -307,690,925
4 TOP 211,802,200 BDMS -281,240,000
5 PTTEP 133,474,400 HANA -203,082,375
6 BCP 118,003,575 JMT -200,848,810
7 SCB 116,995,150 KCE -184,318,025
8 CREDIT 69,644,925 BBL -179,114,000
9 OR 67,316,160 CRC -129,057,875
10 BANPU 59,158,665 EA -128,917,675
11 CK 51,554,690 JTS -116,787,025
12 CPAXT 50,346,850 ADVANC -113,018,300
13 BEM 46,223,830 TU -112,920,350
14 SPRC 38,662,245 GULF -71,166,525
15 TISCO 30,911,125 SKY -65,563,750
16 MC 29,038,200 CPN -61,927,125
17 BTSGIF 27,408,476 LH -55,385,185
18 TCAP 20,359,825 COM7 -55,241,310
19 KKP 13,271,325 BH -54,758,500
20 MINT 12,299,125 RATCH -52,188,325
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 PTT 35.75 1.00 2.31 DELTA 77.50 -4.00 -4.04
2 PTTEP 155.00 3.00 0.96 IVL 23.50 -1.00 -0.45
3 ADVANC 213.00 3.00 0.72 BDMS 27.75 -0.25 -0.32
4 SCB 103.50 2.00 0.55 AOT 63.25 -0.25 -0.29
5 CPAXT 33.25 0.50 0.43 AWC 3.94 -0.10 -0.26
6 CPALL 55.00 0.50 0.36 BH 243.00 -4.00 -0.26
7 OR 18.40 0.30 0.29 EA 38.25 -0.75 -0.23
8 TRUE 6.45 0.10 0.28 HANA 44.75 -2.25 -0.16
9 INTUCH 72.75 1.00 0.26 CCET 2.94 -0.18 -0.15
10 GULF 43.25 0.25 0.24 ITC 19.60 -0.60 -0.15
11 TTB 1.87 0.03 0.24 KCE 39.75 -1.50 -0.14
12 KTB 15.70 0.20 0.23 JTS 82.75 -2.50 -0.14
13 CPF 18.20 0.30 0.20 CRC 34.25 -0.25 -0.12
14 KBANK 120.00 1.00 0.19 GLOBAL 16.30 -0.30 -0.12
15 CPN 63.50 0.50 0.18 GPSC 51.25 -0.50 -0.11
16 TOP 58.50 1.00 0.18 MINT 31.00 -0.25 -0.11
17 BCP 45.00 1.50 0.17 SKY 29.75 -1.75 -0.10
18 CREDIT 28.75 1.25 0.12 PTTGC 37.25 -0.25 -0.09
19 SCC 265.00 1.00 0.10 JMT 23.10 -0.70 -0.08
20 SPRC 8.60 0.25 0.09 BJC 25.00 -0.25 -0.08
No Symbol Last Change %Chg Value
1 BCP 45.00 1.50 3.45 280,201,225
2 SPRC 8.60 0.25 2.99 494,070,590
3 PTT 35.75 1.00 2.88 3,071,456,600
4 PTTEP 155.00 3.00 1.97 1,324,516,650
5 SCB 103.50 2.00 1.97 601,872,450
6 TOP 58.50 1.00 1.74 972,171,250
7 CPF 18.20 0.30 1.68 141,486,170
8 OR 18.40 0.30 1.66 209,746,240
9 TTB 1.87 0.03 1.63 516,381,323
10 PRM 6.30 0.10 1.61 53,043,675
11 TRUE 6.45 0.10 1.57 258,095,050
12 STEC 10.10 0.15 1.51 127,584,275
13 ADVANC 213.00 3.00 1.43 1,526,276,800
14 BPP 14.40 0.20 1.41 3,958,310
15 INTUCH 72.75 1.00 1.39 285,101,825
16 KTB 15.70 0.20 1.29 1,124,875,890
17 TU 15.90 0.20 1.27 241,787,840
18 SAWAD 40.25 0.50 1.26 194,804,275
19 TKN 10.60 0.10 0.95 41,949,070
20 CPALL 55.00 0.50 0.92 1,254,331,250
No Symbol Last Change %Chg Value
1 THANI 2.38 -0.14 -5.56 77,903,254
2 DELTA 77.50 -4.00 -4.91 2,503,718,725
3 HANA 44.75 -2.25 -4.79 454,613,850
4 ITD 0.70 -0.03 -4.11 10,598,817
5 IVL 23.50 -1.00 -4.08 1,589,627,235
6 KCE 39.75 -1.50 -3.64 575,321,300
7 JMART 15.00 -0.50 -3.23 169,700,910
8 VGI 1.61 -0.05 -3.01 110,858,667
9 ITC 19.60 -0.60 -2.97 174,845,540
10 JMT 23.10 -0.70 -2.94 703,642,820
11 SAPPE 85.25 -2.50 -2.85 35,628,775
12 BEAUTY 0.70 -0.02 -2.78 51,352,218
13 LPN 3.72 -0.10 -2.62 7,584,318
14 AWC 3.94 -0.10 -2.48 241,126,272
15 SUPER 0.40 -0.01 -2.44 3,150,979
16 RBF 12.30 -0.30 -2.38 54,778,060
17 STGT 6.90 -0.15 -2.13 18,991,230
18 SISB 38.00 -0.75 -1.94 41,583,950
19 EA 38.25 -0.75 -1.92 246,318,825
20 COM7 21.70 -0.40 -1.81 225,050,920

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 72,041 58,000 14,041 79,565 -243,096
สถาบัน 13,344 17,323 -3,979 -8,862 56,420
รายย่อย 55,005 65,067 -10,062 -70,703 186,676

ซื้อขายรวม 280,780 สัญญา

Date S50_COI Change Volume
- - - -
23/02/2024 851.50 -2.40 122,193
22/02/2024 853.90 6.20 194,897
21/02/2024 847.70 9.70 252,259
20/02/2024 838.00 -1.80 138,545
19/02/2024 839.80 2.00 124,143
16/02/2024 837.80 0.20 144,346
15/02/2024 837.60 1.50 149,902
14/02/2024 836.10 -8.30 183,957
13/02/2024 844.40 0.80 117,972

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/joi

live news
open
cl1
cl2

Ranking ( 12/01/2024 5:03:15 PM )

No Symbol Last Change %Chg Value
1 BBL-MA 97.00 4.50 2.96 3,508,197,250
2 SCB 106.00 2.50 2.42 2,624,908,150
3 KBANK 135.00 2.00 1.50 2,321,597,200
4 DELTA 88.00 -3.25 -3.56 2,028,009,850
5 AOT 59.75 -0.50 -0.83 1,996,895,150
6 PTT 35.75 0.00 0.00 1,972,854,850
7 ADVANC 217.00 -2.00 -0.91 1,314,421,800
8 BDMS 27.75 0.00 0.00 1,170,285,200
9 KTB 18.40 0.30 1.66 1,141,572,490
10 CPALL 56.00 0.50 0.90 1,015,547,700
11 A 156.50 4.50 2.96 3,508,197,250
12 B 106.00 2.50 2.42 2,624,908,150
13 CPALL 135.00 2.00 1.50 2,321,597,200
14 DELTA 88.00 -3.25 -3.56 2,028,009,850
15 E 59.75 -0.50 -0.83 1,996,895,150
16 F 35.75 0.00 0.00 1,972,854,850
17 G 217.00 -2.00 -0.91 1,314,421,800
18 H 27.75 0.00 0.00 1,170,285,200
19 I 18.40 0.30 1.66 1,141,572,490
20 J 18.40 0.30 1.66 1,141,572,490
No Symbol Last Change %Chg Value
1 ALPHA-123 0.63 0.10 18.87 72,316,833
2 BROOK 0.59 0.08 15.69 275,302,469
3 MCA 2.58 0.30 13.16 236,571,410
4 JSP 2.30 0.26 12.75 19,114,880
5 READY 12.50 1.30 11.61 6,422,540
6 APCS 4.08 0.42 11.48 426,324
7 JTS 88.00 8.75 11.04 778,462,775
8 TPOLY 0.62 0.06 10.71 1,515,892
9 RICHY 0.65 0.06 10.17 409,975
10 CPALL 56.00 0.50 0.90 1,015,547,700
11 A 156.50 4.50 2.96 3,508,197,250
12 B 106.00 2.50 2.42 2,624,908,150
13 CPALL 135.00 2.00 1.50 2,321,597,200
14 DELTA 88.00 -3.25 -3.56 2,028,009,850
15 E 59.75 -0.50 -0.83 1,996,895,150
16 F 35.75 0.00 0.00 1,972,854,850
17 G 217.00 -2.00 -0.91 1,314,421,800
18 H 27.75 0.00 0.00 1,170,285,200
19 I 18.40 0.30 1.66 1,141,572,490
20 J 18.40 0.30 1.66 1,141,572,490
No Symbol Last Change %Chg Value
1 ALPHAX-L 0.63 -0.10 -18.87 72,316,833
2 BROOK-- 0.59 -0.08 -15.69 275,302,469
3 MCA-- 2.58 -0.30 -13.16 236,571,410
4 JSP-- 2.30 -0.26 -12.75 19,114,880
5 READY 12.50 -1.30 -11.61 6,422,540
6 APCS 4.08 -0.42 -11.48 426,324
7 JTS 88.00 -8.75 -11.04 778,462,775
8 TPOLY 0.62 -0.06 -10.71 1,515,892
9 RICHY 0.65 -0.06 -10.17 409,975
10 CPALL 56.00 0.50 0.90 1,015,547,700
11 A 156.50 4.50 2.96 3,508,197,250
12 B 106.00 2.50 2.42 2,624,908,150
13 CPALL 135.00 2.00 1.50 2,321,597,200
14 DELTA 88.00 -3.25 -3.56 2,028,009,850
15 E 59.75 -0.50 -0.83 1,996,895,150
16 F 35.75 0.00 0.00 1,972,854,850
17 G 217.00 -2.00 -0.91 1,314,421,800
18 H 27.75 0.00 0.00 1,170,285,200
19 I 18.40 0.30 1.66 1,141,572,490
20 J 18.40 0.30 1.66 1,141,572,490
No Symbol High Low %Chg Value
1 ALPHAX-S 0.68 0.51 26.98 72,316,833
2 TPOLY 0.70 0.57 20.97 1,515,892
3 BROOK 0.64 0.52 20.34 275,302,469
4 JSP 2.50 2.08 18.26 19,114,880
5 MCA 2.74 2.28 17.83 236,571,410
6 TKT 2.20 1.87 17.19 19,552,165
7 READY 12.50 11.00 12.00 6,422,540
8 SCL 1.95 1.74 12.00 130,449,082
9 AKR 0.89 0.80 10.84 3,247,400
10 CPALL 56.00 0.50 0.90 1,015,547,700
11 A 156.50 4.50 2.96 3,508,197,250
12 B 106.00 2.50 2.42 2,624,908,150
13 CPALL 135.00 2.00 1.50 2,321,597,200
14 DELTA 88.00 -3.25 -3.56 2,028,009,850
15 E 59.75 -0.50 -0.83 1,996,895,150
16 F 35.75 0.00 0.00 1,972,854,850
17 G 217.00 -2.00 -0.91 1,314,421,800
18 H 27.75 0.00 0.00 1,170,285,200
19 I 18.40 0.30 1.66 1,141,572,490
20 J 18.40 0.30 1.66 1,141,572,490
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ